ApeCoin
APE · 美元计价
$0.0992
-3.78%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1031
24H 成交量$96.05万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 668 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.44% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.30万 | — | 4.18% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 222 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.63万 | $7,113.06万 | -1.18% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 22 |
SUISui
|
$0.8253 | $0.8516 | $0.8013 | $2,757.58万 | $33.51亿 | -2.64% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 74 |
XPLPlasma
|
$0.05247 | $0.05421 | $0.05125 | $485.41万 | $9,329.42万 | 1.12% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _加密货币行情
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _比特币
达世币 _数字货币市值
Internet _币种排行
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _BTC行情
BEB _加密货币行情
BENQI _数字货币市值
BENQI _比特币行情
Binance _加密货币行情
Near Protocol _BTC行情
BitTensor _比特币
Initia _BTC行情
AMDB _以太坊ETH价格
Caldera _BTC行情
Initia _加密货币行情
Pyth Network _加密货币行情
SOXSB _加密货币行情
Wrapped _币种排行
Ether.fi _以太坊ETH价格
达世币 _币种排行
达世币 _BTC行情
Aerodrome _比特币行情
比特现金 _数字货币市值
BitTensor _比特币行情
NBISB _币种排行
Gram _BTC行情
SNXXB _以太坊ETH价格
BENQI _比特币行情
波场 _数字货币市值
BEB _币种排行
Internet _加密货币行情
USD1 _币种排行
Polkadot _数字货币市值
StraitsX USD _以太坊ETH价格