Aster
ASTER · 美元计价
$0.6474
0.75%
≈ ￥4.2728
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6426
24H 成交量$746.28万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.79万 | $1.03亿 | 1.24% |
| 531 |
CRDOBCRDOB
|
$133.35 | $136.68 | $114.89 | $18.35万 | — | 13.35% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 248 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $63.45万 | $7,221.94万 | 1.21% |
| 579 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.51万 | $3,778.90万 | -2.83% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 1.10% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 22 |
SUISui
|
$0.8416 | $0.8698 | $0.8061 | $2,680.55万 | $35.08亿 | 0.67% |
| 255 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1449 | $61.88万 | $2,977.02万 | 1.03% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $444.82万 | $9,510.89万 | 0.49% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
比特币 _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
USD.AI _数字货币市值
大零币 _币种排行
United Stables _比特币行情
Ethena _BTC行情
Plasma _以太坊ETH价格
Sign _比特币
Meteora _数字货币市值
USDC _币种排行
比特现金 _BTC行情
莱特币 _BTC行情
Artificial _币种排行
JUST _比特币
BMNRB _币种排行
Near Protocol _币种排行
LayerZero _币种排行
TONToken _以太坊ETH价格
TQQQB _BTC行情
Wrapped _数字货币市值
Particle _比特币行情
ONEchain _币种排行
Holo _数字货币市值
Reserve Rights _加密货币行情
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
莱特币 _比特币
Aptos _比特币
比特现金 _以太坊ETH价格