币指行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$222.67
-2.76% ≈ ￥1469.62 (-$6.31)
更新于 2026-11-03 18:20:02
24H 最高$232.83
24H 最低$222.24
今日开盘$228.98
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$6.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0275 -1.08% SKUUB $17.57 -6.64% GSB $895.48 -0.96% GEVB $875.99 +0.34% LLYB $1403.32 -0.54% TMFB $29.99 +0.40% Rocket PoolRPL $1.464 +0.55% ZMB $91.74 -4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
148 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223 $114.77万 $157.96万 -3.81%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
597 SFP SFPSafePal Token $0.2037 $0.211 $0.2 $12.73万 $1.02亿 -2.21%
596 CRDOB CRDOBCRDOB $144.69 $156.50 $139.25 $12.73万 — -6.98%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
388 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
241 SUPER SUPERSuperVerse $0.1643 $0.169 $0.1621 $62.73万 $7,498.34万 -0.96%
549 SC SCSiacoin $0.000707 $0.000741 $0.000689 $16.64万 $4,128.77万 0.14%
578 ILV ILVIlluvium $2.88 $2.96 $2.85 $13.65万 $2,376.82万 -2.37%
480 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
25 SUI SUISui $0.8745 $0.8943 $0.8595 $1,945.46万 $36.31亿 -1.25%
469 ALLO ALLOAllora $0.1603 $0.1617 $0.1552 $22.85万 $3,149.22万 -0.06%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
37 XPL XPLPlasma $0.0638 $0.0711 $0.0622 $1,078.05万 $1.23亿 -7.55%
322 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%

相关站点

共 40 个
SNXXB _数字货币市值 Polkadot _BTC行情 TQQQB _币种排行 Initia _BTC行情 AMDB _比特币 Avalanche _币种排行 Bubblemaps _比特币行情 Sui _加密货币行情 Hedera _BTC行情 Avalanche _比特币行情 Haedal _加密货币行情 GOOGLB _币种排行 Artificial _比特币 Aster _数字货币市值 KORUB _数字货币市值 DRAMB _比特币 Chainlink _BTC行情 TSLAB _BTC行情 ZAMA _以太坊ETH价格 Aptos _币种排行 Artificial _以太坊ETH价格 Bubblemaps _比特币 SKHYB _BTC行情 TONToken _数字货币市值 Hashflow _加密货币行情 SOXLB _币种排行 SOXLB _BTC行情 SNXXB _币种排行 Cardano _BTC行情 BNCB _以太坊ETH价格 Mitosis _币种排行 SNXXB _比特币 Huma Finance _BTC行情 SOXLB _加密货币行情 Mitosis _以太坊ETH价格 Gram _比特币 TRON _BTC行情 Celo _以太坊ETH价格 Dogecoin _币种排行 LayerZero _以太坊ETH价格