Dash
DASH · 美元计价
$47.79
-0.23%
≈ ￥315.414
(-$0.11)
更新于 2026-11-02 04:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$195.89万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.65% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 612 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.62万 | $1.07亿 | -2.89% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.60% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 19 |
SUISui
|
$0.8965 | $0.9094 | $0.8861 | $1,688.64万 | $37.26亿 | -0.13% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.08万 | $3,314.39万 | -2.62% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 13 |
XPLPlasma
|
$0.07146 | $0.08639 | $0.06903 | $2,542.55万 | $1.32亿 | -13.21% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Dogecoin _币种排行
BIO Protocol _加密货币行情
Celestia _比特币
Holo _比特币行情
XRP _以太坊ETH价格
Holo _BTC行情
Aptos _币种排行
INTWB _数字货币市值
Morpho _加密货币行情
TRON _比特币
DODO _比特币行情
CRCLB _数字货币市值
Ethena _数字货币市值
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Bitcoin _加密货币行情
Starknet _比特币
Pudgy Penguins _数字货币市值
BIO Protocol _数字货币市值
USD1 _数字货币市值
Pepe _BTC行情
Reserve Rights _币种排行
INTWB _比特币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
Injective _比特币
Pudgy Penguins _比特币
MARSCOIN _币种排行
Solv Protocol _数字货币市值
Pump.fun _币种排行
TONToken _数字货币市值
Aave _数字货币市值
Gram _比特币行情
Prometeus _数字货币市值