币指行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08851
2.80% ≈ ￥0.584166 ($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.0861
24H 成交量$73.81万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% The GraphGRT $0.01867 +0.43% JasmyCoin $0.00382 +7.61% Bitcoin GoldBTG $17.65 -1.84% AGPUB $7.39 +8.84% io.net $0.1179 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
589 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
475 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
399 ACM ACMAC Milan Fan Token $0.218 $0.222 $0.205 $37.84万 $145.56万 -0.91%
159 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
631 SFP SFPSafePal Token $0.209 $0.2116 $0.1941 $11.30万 $1.01亿 2.70%
582 CRDOB CRDOBCRDOB $135.82 $136.68 $114.89 $17.44万 — 11.98%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
640 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
438 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
246 SUPER SUPERSuperVerse $0.1614 $0.163 $0.1494 $69.79万 $7,101.33万 1.57%
602 SC SC云储币 $0.000682 $0.000689 $0.000616 $14.51万 $3,783.89万 0.89%
511 ILV ILVIlluvium $2.84 $2.87 $2.61 $23.61万 $2,297.40万 2.16%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
20 SUI SUISui $0.8572 $0.8698 $0.8 $3,450.05万 $34.87亿 0.90%
293 ALLO ALLOAllora $0.1498 $0.1522 $0.1423 $56.32万 $2,917.63万 1.91%
187 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
216 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
52 XPL XPLPlasma $0.05294 $0.05573 $0.04967 $802.26万 $9,744.03万 -4.68%
367 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%

相关站点

共 40 个
瑞波币 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 BitTensor _比特币 BFUSD _比特币 DRAMB _加密货币行情 波场 _数字货币市值 Test _数字货币市值 Zilliqa _加密货币行情 Pump.fun _比特币 Aave _BTC行情 Ripple USD _币种排行 波场 _以太坊ETH价格 USD1 _数字货币市值 SOXSB _数字货币市值 Pump.fun _币种排行 Raydium _加密货币行情 Arbitrum _比特币 Zilliqa _加密货币行情 Zama _比特币 Polkadot _以太坊ETH价格 Test _比特币 PancakeSwap _加密货币行情 Gram _比特币行情 EUR _比特币 PancakeSwap _比特币 Render _比特币行情 Aptos _比特币行情 First Digital _加密货币行情 Shiba Inu _比特币 Bubblemaps _比特币 BFUSD _BTC行情 Uniswap _以太坊ETH价格 Plasma _币种排行 Arbitrum _加密货币行情 大零币 _BTC行情 比特现金 _比特币行情 BitTensor _以太坊ETH价格 First Digital _数字货币市值 First Digital _比特币 RWUSD _加密货币行情