Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.83% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 601 |
SFPSafePal Token
|
$0.2043 | $0.211 | $0.2 | $12.05万 | $1.02亿 | -2.06% |
| 593 |
CRDOBCRDOB
|
$143.85 | $156.50 | $139.25 | $12.76万 | — | -7.66% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 240 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1621 | $63.22万 | $7,498.34万 | -0.96% |
| 574 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $14.30万 | $4,128.77万 | 0.28% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -1.36% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8772 | $0.8943 | $0.8595 | $1,936.44万 | $36.31亿 | -0.94% |
| 486 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.38% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 38 |
XPLPlasma
|
$0.06366 | $0.0711 | $0.0622 | $1,063.76万 | $1.23亿 | -8.07% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
Chainlink _BTC行情
MARSCOIN _BTC行情
SNXXB _数字货币市值
Cosmos _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _币种排行
XRP _BTC行情
Avalanche _BTC行情
SNDKB _BTC行情
Tether Gold _BTC行情
KORUB _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Avalanche _比特币
INTCB _比特币行情
Plasma _数字货币市值
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Chainlink _数字货币市值
Zcash _比特币
Sui _比特币行情
TONToken _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _币种排行
BEAMX _币种排行
EUR _比特币行情
Ethena USDe _BTC行情
MRVLB _比特币行情
Ripple USD _比特币行情
1000CAT _币种排行
Bubblemaps _比特币行情
Sui _加密货币行情
Mitosis _比特币行情
DRAMB _加密货币行情