MDBB

MDBB · 美元计价

$312.27

-0.41% ≈ ￥2060.98 (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.55

24H 成交量$3,453.81

流通市值—

24H 涨跌额(-$1.28)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
444	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.12万	$148.95万	0.90%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
603	SFPSafePal Token	$0.2112	$0.2213	$0.2092	$4.97万	$1.07亿	-3.30%
658	CRDOBCRDOB	$121.42	$123.02	$119.95	$1.61万	—	0.17%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
263	SUPERSuperVerse	$0.1625	$0.1682	$0.1598	$43.39万	$7,392.90万	-3.33%
522	SC云储币	$0.000685	$0.000694	$0.00068	$10.88万	$3,828.34万	0.59%
540	ILVIlluvium	$2.84	$2.92	$2.80	$9.85万	$2,385.76万	-2.74%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
20	SUISui	$0.8545	$0.8749	$0.8471	$1,035.43万	$35.54亿	-1.93%
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$3,030.66万	-1.05%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
58	XPLPlasma	$0.05697	$0.05961	$0.05647	$289.43万	$1.04亿	-2.16%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%