币指行情
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0383 -3.77% SMHB $511.3 -3.27% Zilliqa $0.001793 -3.29% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% DYDX Chain $0.10081 -3.68% Fabric ProtocolROBO $0.00484 -5.28% AIGENSYN $0.01579 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
169 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227 $101.58万 $157.96万 -4.58%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
595 SFP SFPSafePal Token $0.2024 $0.2131 $0.201 $12.27万 $1.02亿 -4.66%
603 CRDOB CRDOBCRDOB $141.26 $157.04 $139.25 $11.62万 — -6.75%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
217 SUPER SUPERSuperVerse $0.1659 $0.173 $0.1626 $75.40万 $7,498.34万 -3.88%
480 SC SCSiacoin $0.00069 $0.00076 $0.000689 $22.86万 $4,128.77万 -7.63%
561 ILV ILVIlluvium $2.86 $3.02 $2.85 $15.79万 $2,376.82万 -4.67%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
25 SUI SUISui $0.8719 $0.9088 $0.8639 $2,222.46万 $36.31亿 -2.61%
458 ALLO ALLOAllora $0.1586 $0.1653 $0.1552 $24.94万 $3,149.22万 -3.12%
167 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
37 XPL XPLPlasma $0.06658 $0.07199 $0.06614 $1,258.94万 $1.23亿 -6.07%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Pepe _币种排行 Gitcoin _加密货币行情 Ondo _BTC行情 GOOGLB _以太坊ETH价格 INTWB _数字货币市值 EUR _以太坊ETH价格 BFUSD _加密货币行情 INTWB _加密货币行情 DRAMB _以太坊ETH价格 SNDKB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Bitcoin _比特币 Hedera _比特币行情 Sophon _加密货币行情 Stacks _以太坊ETH价格 EUR _以太坊ETH价格 LITEB _数字货币市值 1000CAT _BTC行情 USD1 _币种排行 Huma Finance _BTC行情 Injective _比特币行情 Ondo _比特币 Origin _币种排行 SNDKB _比特币 Aerodrome _BTC行情 Dogecoin _数字货币市值 Uniswap _加密货币行情 SNXXB _币种排行 BitTensor _以太坊ETH价格 First Digital _比特币 Pepe _以太坊ETH价格 Ethereum _币种排行 TSLAB _数字货币市值 Ethereum _币种排行 CRWVB _加密货币行情 Pendle _比特币 USD1 _加密货币行情 TRON _加密货币行情 INTWB _BTC行情