Nexo
NEXO · 美元计价
$0.747
-1.84%
≈ ￥4.9302
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.65万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 587 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.72万 | — | -9.25% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.67万 | $7,498.34万 | -1.81% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.98万 | $4,128.77万 | -5.77% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.81万 | $3,149.22万 | -2.10% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Quant _比特币行情
Hyperliquid _数字货币市值
Nomina _比特币行情
Gitcoin _BTC行情
GOOGLB _比特币
Ethena _币种排行
Near Protocol _比特币行情
Celo _数字货币市值
Plasma _数字货币市值
CRWVB _比特币行情
NBISB _加密货币行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _币种排行
MegaETH _比特币
Gram _加密货币行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
EUR _以太坊ETH价格
USDC _币种排行
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
Initia _加密货币行情
Ripple USD _比特币行情
EUR _加密货币行情
Solana _数字货币市值
EUR _以太坊ETH价格
AMDB _币种排行
Nomina _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币
1000CAT _比特币
1000CAT _加密货币行情
DRAMB _以太坊ETH价格
THORChain _加密货币行情
Zcash _数字货币市值