币指行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000326
4.49% ≈ ￥0.0021516 ($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$30.48万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DYDX Chain $0.0904 +0.44% CYPHB $2.39 -12.77% 埃欧塔IOTA $0.0347 +1.76% AxelarAXL $0.036 +1.70% SLF $0.0208 -12.24% Sapien $0.04518 +2.64% NEMXEM $0.01596 +3.17% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
521 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.212 $18.46万 $146.16万 0.92%
150 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
654 SFP SFPSafePal Token $0.2039 $0.2116 $0.1952 $6.76万 $1.03亿 1.54%
540 CRDOB CRDOBCRDOB $132.05 $136.68 $114.89 $17.31万 — 9.84%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
615 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
255 SUPER SUPERSuperVerse $0.1593 $0.163 $0.1521 $61.67万 $7,221.94万 1.27%
580 SC SC云储币 $0.00066 $0.000685 $0.000616 $14.04万 $3,778.90万 -1.35%
576 ILV ILVIlluvium $2.76 $2.87 $2.67 $14.29万 $2,324.67万 0.73%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
22 SUI SUISui $0.8444 $0.8698 $0.8061 $2,631.62万 $35.08亿 1.10%
249 ALLO ALLOAllora $0.1484 $0.1522 $0.1449 $62.66万 $2,977.02万 0.61%
178 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
199 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
73 XPL XPLPlasma $0.05155 $0.05398 $0.05017 $440.16万 $9,510.89万 -0.33%
336 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%

相关站点

共 40 个
BMNRB _币种排行 EUR _币种排行 First Digital _加密货币行情 United Stables _加密货币行情 Injective _币种排行 Plasma _币种排行 First Digital _比特币行情 Ether.fi _数字货币市值 瑞波币 _以太坊ETH价格 BitTensor _数字货币市值 Sui _比特币 First Digital _比特币行情 Worldcoin _BTC行情 Aster _比特币行情 Ondo _币种排行 Reserve Rights _以太坊ETH价格 Solana _数字货币市值 比特币 _数字货币市值 PAX Gold _加密货币行情 BEAMX _以太坊ETH价格 Wrapped _BTC行情 Particle _比特币 Avalanche _加密货币行情 SNXXB _BTC行情 Chainlink _比特币行情 Aptos _币种排行 Zilliqa _比特币 Ether.fi _比特币行情 Injective _BTC行情 Filecoin _比特币 达世币 _数字货币市值 JUST _以太坊ETH价格 Aave _比特币 PAX Gold _币种排行 牛来 _BTC行情 Test _币种排行 Quant _以太坊ETH价格 Artificial _BTC行情 Aptos _数字货币市值 Raydium _加密货币行情