Ondo
ONDO · 美元计价
$0.3894
-0.03%
≈ ￥2.57
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3895
24H 成交量$697.55万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 606 |
SFPSafePal Token
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.02亿 | 3.49% |
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Cardano _数字货币市值
Chainlink _数字货币市值
Gitcoin _BTC行情
BNCB _加密货币行情
First Digital _比特币
Morpho _BTC行情
Solana _以太坊ETH价格
Polygon _币种排行
1000CAT _加密货币行情
ZAMA _加密货币行情
Celestia _加密货币行情
Saga _币种排行
Saga _比特币行情
Pepe _BTC行情
BMNRB _以太坊ETH价格
Aster _币种排行
Official _以太坊ETH价格
Nomina _以太坊ETH价格
Cosmos _加密货币行情
USDC _数字货币市值
CRCLB _数字货币市值
BitTensor _数字货币市值
BNB _比特币行情
EUR _加密货币行情
Huma Finance _币种排行
XRP _BTC行情
Cosmos _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _比特币行情
Plasma _数字货币市值
Caldera _加密货币行情
MSTRB _数字货币市值
Sui _数字货币市值
TRON _以太坊ETH价格
Injective _比特币行情
USDC _加密货币行情
Starknet _BTC行情
KORUB _币种排行
Ripple USD _加密货币行情
Hashflow _比特币行情