Ravencoin
RVN · 美元计价
$0.001358
1.42%
≈ ￥0.0089628
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001339
24H 成交量$33.74万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 571 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | 1.02% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Quant _数字货币市值
AMDB _比特币行情
BNB _数字货币市值
ZAMA _以太坊ETH价格
Nomina _以太坊ETH价格
MSTRB _比特币
NFPrompt _BTC行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Sui _BTC行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _比特币行情
Aster _比特币
TSLAB _BTC行情
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Celestia _BTC行情
CRWVB _BTC行情
Solana _比特币
Plasma _加密货币行情
Hashflow _币种排行
CRCLB _币种排行
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
QQQB _加密货币行情
NVDAB _加密货币行情
Arbitrum _比特币
XRP _比特币行情
USDC _比特币
Ondo _数字货币市值
Chainlink _数字货币市值
1000CAT _BTC行情
Official _比特币行情
NBISB _比特币行情
Ripple USD _比特币