Sahara AI
SAHARA · 美元计价
$0.007
-4.11%
≈ ￥0.0462
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.0073
24H 成交量$25.29万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.97万 | $157.96万 | -3.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 603 |
CRDOBCRDOB
|
$142.09 | $157.04 | $139.25 | $11.74万 | — | -5.89% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.60万 | $7,498.34万 | -2.04% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.55% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,238.95万 | $36.31亿 | -1.48% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.93% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 37 |
XPLPlasma
|
$0.06703 | $0.07199 | $0.06614 | $1,267.53万 | $1.23亿 | -5.25% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Polkadot _币种排行
USD1 _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
KORUB _数字货币市值
TSLAB _比特币
Sophon _加密货币行情
TRON _加密货币行情
Origin _数字货币市值
Worldcoin _BTC行情
United Stables _币种排行
BNB _以太坊ETH价格
Sui _币种排行
First Digital _加密货币行情
BFUSD _币种排行
MegaETH _比特币
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
RedStone _比特币行情
SKHYB _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币行情
THORChain _比特币
Litecoin _加密货币行情
Quant _币种排行
Pendle _BTC行情
United Stables _以太坊ETH价格
牛来 _币种排行
Uniswap _加密货币行情
Quant _比特币
Ethena _加密货币行情
TQQQB _币种排行
ZAMA _币种排行
TSLAB _BTC行情
Holo _BTC行情
Filecoin _比特币行情
Artificial _数字货币市值
CRWVB _比特币
ZAMA _以太坊ETH价格