Somnia
SOMI · 美元计价
$0.1621
-2.35%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.166
24H 成交量$40.78万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.54% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2089 | $0.211 | $0.2 | $12.78万 | $1.02亿 | 0.19% |
| 599 |
CRDOBCRDOB
|
$144.55 | $155.26 | $139.25 | $12.22万 | — | -5.28% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 242 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $64.30万 | $7,498.34万 | 0.97% |
| 517 |
SCSiacoin
|
$0.000714 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 571 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币行情
CRCLB _比特币
Celestia _以太坊ETH价格
NBISB _BTC行情
Injective _加密货币行情
BitTensor _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
Bubblemaps _比特币行情
Ondo _币种排行
QQQB _BTC行情
Nomina _BTC行情
Cardano _加密货币行情
Chainlink _比特币
Celo _BTC行情
Pudgy Penguins _比特币行情
Ethena _数字货币市值
Pepe _以太坊ETH价格
Zcash _BTC行情
AMDB _币种排行
Ripple USD _BTC行情
QQQB _比特币行情
Bitcoin Cash _比特币
Sui _币种排行
Ethereum _数字货币市值
BFUSD _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
TSLAB _加密货币行情
Ethereum _以太坊ETH价格
Solana _币种排行
Pump.fun _币种排行
牛来 _数字货币市值
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
AAPLB _BTC行情
BNCB _比特币