Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0363
1.11%
≈ ￥0.23958
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$25.23万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $27.79万 | $157.96万 | 0.44% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 630 |
SFPSafePal
|
$0.2177 | $0.2222 | $0.2054 | $10.44万 | $1.07亿 | 3.47% |
| 454 |
CRDOBCRDOB
|
$144.09 | $157.00 | $142.16 | $23.36万 | — | -1.25% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.90万 | $1.09亿 | 4.18% |
| 567 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $14.44万 | $3,569.05万 | -0.56% |
| 510 |
ILVIlluvium
|
$3.07 | $3.08 | $2.85 | $18.86万 | $2,441.43万 | 3.72% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 15 |
SUISui
|
$0.9046 | $0.9196 | $0.8578 | $3,448.05万 | $37.05亿 | 1.36% |
| 496 |
ALLOAllora
|
$0.1602 | $0.1638 | $0.1553 | $20.07万 | $6,833.43万 | -0.87% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 65 |
XPLPlasma
|
$0.06354 | $0.06496 | $0.06015 | $600.47万 | $3.04亿 | -1.78% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ondo _加密货币行情
Worldcoin _币种排行
币安币 _币种排行
Morpho _比特币行情
USD1 _以太坊ETH价格
Solana _比特币行情
BFUSD _比特币行情
SNXXB _比特币
Sui _以太坊ETH价格
艾达币 _币种排行
Initia _加密货币行情
Morpho _比特币
JUST _币种排行
Worldcoin _比特币行情
NFPrompt _数字货币市值
Gram _比特币
Internet _比特币行情
Zama _以太坊ETH价格
Hyperliquid _比特币
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Aster _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _比特币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _比特币
Gram _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _币种排行
Internet _比特币
Aptos _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币行情
KORUB _加密货币行情
BEB _BTC行情
瑞波币 _BTC行情
AMDB _BTC行情