xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.87万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2131 | $0.201 | $12.43万 | $1.02亿 | -3.45% |
| 601 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $11.73万 | — | -6.09% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 215 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $75.70万 | $7,498.34万 | -2.84% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.75万 | $4,128.77万 | -4.29% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
SUISui
|
$0.8796 | $0.9088 | $0.8639 | $2,251.88万 | $36.31亿 | -1.96% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 37 |
XPLPlasma
|
$0.06704 | $0.07199 | $0.06614 | $1,267.61万 | $1.23亿 | -5.92% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
BNCB _BTC行情
INTWB _数字货币市值
Filecoin _比特币行情
Pendle _加密货币行情
CRWVB _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _币种排行
SNDKB _币种排行
SNXXB _BTC行情
Sophon _数字货币市值
QQQB _币种排行
TONToken _BTC行情
Arbitrum _比特币
AMDB _数字货币市值
Haedal _加密货币行情
Hyperliquid _加密货币行情
AMDB _比特币
MSTRB _币种排行
MUB _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
BFUSD _比特币行情
Worldcoin _比特币行情
Aster _比特币
SNXXB _数字货币市值
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _比特币行情
Ondo _以太坊ETH价格
Pendle _比特币
Haedal _币种排行
AMDB _比特币行情
AMDB _比特币行情
NVDAB _币种排行
Sui _币种排行