Wormhole
W · 美元计价
$0.00878
-6.89%
≈ ￥0.057948
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.00945
24H 最低$0.0083
今日开盘$0.00943
24H 成交量$185.53万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.37万 | $138.35万 | -1.90% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 542 |
SFPSafePal Token
|
$0.176 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.46% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.57% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.35万 | $1,955.02万 | -2.86% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 14 |
SUISui
|
$0.7305 | $0.7738 | $0.6755 | $5,275.28万 | $30.33亿 | -5.50% |
| 130 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.50万 | $3,104.92万 | -3.12% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.16万 | $8,201.79万 | -7.17% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |